Applovin (bStocks Tokenized St

APPB · 美元计价

$385.45

≈ ￥2543.97

11.10% ($38.50)

更新于 2026-11-07 18:00:02

24H 最高

$398.17

24H 最低

$344.58

今日开盘

$346.95

24H 成交量

$63.30万

流通市值

$252.80万

24H 涨跌额

($38.50)

历史最高

$382.69

最高日期

2026-11-06

历史最低

$225.66

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ASMLBASMLB	$1427.29	$1,462.63	$1,413.50	$4.96万	—	-0.77%
467	DYMDymension	$0.01441	$0.01483	$0.0144	$19.82万	$1,012.41万	-1.71%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
555	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$12.80万	$619.69万	0.86%
545	FLUXFlux	$0.0548	$0.0576	$0.0547	$13.71万	$2,403.47万	-2.66%
39	MSTRBStrategy (bStocks Tokenized St	$129.07	$131.62	$125.80	$884.09万	$4,677.02万	-1.50%
378	HOMEHOME	$0.00538	$0.00557	$0.00534	$30.19万	$2,411.83万	-2.71%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
429	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
239	BABABAlibaba (bStocks Tokenized Sto	$109.43	$109.79	$106.35	$55.61万	$694.48万	1.81%
94	ETHFIEther.fi	$0.5861	$0.5925	$0.5721	$204.63万	$5.76亿	2.29%
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.47万	$2,576.47万	-1.99%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
301	SOPHSophon	$0.00132	$0.00142	$0.00132	$40.57万	$721.80万	-5.04%
165	LITEBLITEB	$537.93	$565.00	$519.11	$94.17万	—	-2.56%
512	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
335	IOio.net	$0.1199	$0.1245	$0.1198	$35.93万	$5,175.71万	-0.33%
539	NEO小蚁	$1.889	$1.95	$1.88	$14.24万	$1.36亿	-1.97%
10	NEARNEAR Protocol	$3.702	$3.83	$3.68	$4,980.34万	$49.24亿	-0.64%
419	HEMIHemi	$0.0044	$0.00462	$0.00438	$25.20万	$1,923.27万	0.46%