Arkham

ARKM · 美元计价

$0.1032

≈ ￥0.68112

-2.09% (-$0.00)

更新于 2026-11-07 18:50:02

24H 最高

$0.1086

24H 最低

$0.103

今日开盘

$0.1054

24H 成交量

$41.67万

流通市值

$7,624.42万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ASMLBASMLB	$1427.94	$1,462.63	$1,413.50	$4.67万	—	-0.61%
469	DYMDymension	$0.01432	$0.01483	$0.01431	$20.12万	$1,012.41万	-2.39%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$13.11万	$619.69万	-0.57%
571	FLUXFlux	$0.0546	$0.0576	$0.0546	$11.48万	$2,403.47万	-3.87%
39	MSTRBStrategy (bStocks Tokenized St	$128.89	$131.62	$125.80	$856.46万	$4,677.02万	-1.69%
392	HOMEHOME	$0.00538	$0.00556	$0.00534	$28.22万	$2,411.83万	-2.36%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
241	BABABAlibaba (bStocks Tokenized Sto	$109.47	$109.79	$106.35	$55.08万	$694.48万	2.13%
95	ETHFIEther.fi	$0.5838	$0.5925	$0.5721	$207.66万	$5.76亿	1.14%
363	IOSTIOST	$0.000689	$0.000713	$0.000687	$32.25万	$2,576.47万	-2.68%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
312	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.15万	$721.80万	-5.07%
170	LITEBLITEB	$537.59	$565.00	$519.11	$88.71万	—	-2.75%
509	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
333	IOio.net	$0.1197	$0.1245	$0.1194	$35.95万	$5,175.71万	-0.83%
540	NEO小蚁	$1.88	$1.95	$1.88	$14.13万	$1.36亿	-2.49%
9	NEARNEAR Protocol	$3.688	$3.83	$3.68	$4,951.83万	$49.24亿	-1.63%
428	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.74万	$1,923.27万	-0.68%