Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-08 17:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$563.26万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	ASMLBASMLB	$1432.17	$1,435.13	$1,425.69	$5,349.12	—	-0.01%
539	DYMDymension	$0.01415	$0.01454	$0.01407	$9.81万	$979.91万	-2.55%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
432	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$17.82万	$614.91万	-1.42%
555	FLUXFlux	$0.0534	$0.0556	$0.0531	$8.75万	$2,258.67万	-3.09%
57	MSTRBStrategy (bStocks Tokenized St	$128.55	$129.63	$126.17	$296.91万	$4,629.64万	-0.72%
494	HOMEHOME	$0.00536	$0.00544	$0.00524	$12.34万	$2,322.24万	-0.37%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
370	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
637	BABABAlibaba (bStocks Tokenized Sto	$109.15	$109.55	$108.95	$2.33万	$674.83万	-0.35%
65	ETHFIEther.fi	$0.5907	$0.6042	$0.5808	$235.25万	$5.93亿	0.60%
449	IOSTIOST	$0.000682	$0.000699	$0.000678	$16.55万	$2,510.69万	-0.73%
331	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
203	SOPHSophon	$0.00136	$0.0014	$0.00126	$58.88万	$665.43万	2.26%
502	LITEBLITEB	$537.47	$541.61	$535.43	$12.06万	—	-0.76%
452	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
325	IOio.net	$0.1187	$0.1207	$0.1168	$29.71万	$5,012.71万	-1.58%
480	NEO小蚁	$1.844	$1.90	$1.84	$13.94万	$1.30亿	-2.64%
10	NEARNEAR Protocol	$3.698	$3.75	$3.62	$3,080.03万	$48.32亿	-1.31%
524	HEMIHemi	$0.00434	$0.00446	$0.00433	$10.85万	$1,850.01万	-2.03%