Band

BAND · 美元计价

$0.1835

≈ ￥1.2111

-0.38% (-$0.00)

更新于 2026-11-07 18:45:01

24H 最高

$0.1867

24H 最低

$0.1819

今日开盘

$0.1842

24H 成交量

$5.01万

流通市值

$3,382.61万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1427.37	$1,462.63	$1,413.50	$4.71万	—	-0.84%
468	DYMDymension	$0.01434	$0.01483	$0.01431	$20.12万	$1,012.41万	-2.12%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$13.12万	$619.69万	-0.57%
568	FLUXFlux	$0.0546	$0.0576	$0.0546	$11.65万	$2,403.47万	-4.21%
39	MSTRBStrategy (bStocks Tokenized St	$128.83	$131.62	$125.80	$856.42万	$4,677.02万	-1.92%
389	HOMEHOME	$0.00538	$0.00556	$0.00534	$28.60万	$2,411.83万	-2.71%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
241	BABABAlibaba (bStocks Tokenized Sto	$109.47	$109.79	$106.35	$55.09万	$694.48万	2.06%
95	ETHFIEther.fi	$0.5844	$0.5925	$0.5721	$209.18万	$5.76亿	1.06%
362	IOSTIOST	$0.00069	$0.000713	$0.000687	$32.79万	$2,576.47万	-3.09%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
312	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.14万	$721.80万	-5.07%
170	LITEBLITEB	$537.85	$565.00	$519.11	$88.93万	—	-2.83%
509	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
332	IOio.net	$0.1197	$0.1245	$0.1194	$36.16万	$5,175.71万	-0.50%
540	NEO小蚁	$1.881	$1.95	$1.88	$14.18万	$1.36亿	-2.49%
9	NEARNEAR Protocol	$3.689	$3.83	$3.68	$4,959.30万	$49.24亿	-1.47%
428	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.71万	$1,923.27万	-0.68%