BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-07 17:05:07

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ASMLBASMLB	$1435.13	$1,462.63	$1,413.50	$7.57万	—	0.25%
465	DYMDymension	$0.01453	$0.01483	$0.01441	$20.07万	$1,012.41万	0.00%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
585	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$10.85万	$619.69万	0.57%
539	FLUXFlux	$0.0551	$0.0576	$0.0551	$13.93万	$2,403.47万	-2.48%
36	MSTRBStrategy (bStocks Tokenized St	$129.57	$132.13	$125.80	$1,027.74万	$4,677.02万	-0.41%
374	HOMEHOME	$0.00537	$0.00557	$0.00534	$30.55万	$2,411.83万	-2.54%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
428	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
232	BABABAlibaba (bStocks Tokenized Sto	$109.48	$109.79	$106.35	$57.49万	$694.48万	2.00%
98	ETHFIEther.fi	$0.5874	$0.5925	$0.5713	$201.62万	$5.76亿	2.69%
294	IOSTIOST	$0.000687	$0.000718	$0.000687	$42.28万	$2,576.47万	-2.00%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
302	SOPHSophon	$0.00133	$0.00143	$0.00132	$40.84万	$721.80万	-4.32%
154	LITEBLITEB	$541.43	$565.00	$519.11	$103.33万	—	-1.44%
509	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
332	IOio.net	$0.1206	$0.1245	$0.1199	$36.21万	$5,175.71万	0.42%
531	NEO小蚁	$1.894	$1.95	$1.89	$14.62万	$1.36亿	-1.76%
10	NEARNEAR Protocol	$3.736	$3.83	$3.68	$5,054.55万	$49.24亿	0.00%
400	HEMIHemi	$0.00441	$0.00462	$0.00435	$27.39万	$1,923.27万	1.38%