OpenLedger

OPEN · 美元计价

$0.0892

≈ ￥0.58872

2.88% ($0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.0925

24H 最低

$0.0862

今日开盘

$0.0867

24H 成交量

$143.15万

流通市值

$2,983.37万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	ASMLBASMLB	$1434.04	$1,434.41	$1,425.69	$4,274.92	—	0.25%
533	DYMDymension	$0.01409	$0.01451	$0.01404	$9.97万	$979.91万	-1.81%
236	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
459	PSGParis Saint-Germain Fan Token	$0.348	$0.355	$0.348	$14.95万	$614.91万	-1.70%
573	FLUXFlux	$0.0533	$0.0554	$0.053	$7.10万	$2,258.67万	-3.27%
63	MSTRBStrategy (bStocks Tokenized St	$128.46	$129.02	$126.17	$264.22万	$4,629.64万	-0.33%
490	HOMEHOME	$0.00537	$0.00544	$0.00524	$12.55万	$2,322.24万	-0.74%
207	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
368	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
615	BABABAlibaba (bStocks Tokenized Sto	$109.2	$109.48	$108.95	$3.62万	$674.83万	-0.21%
69	ETHFIEther.fi	$0.6006	$0.6042	$0.5808	$237.15万	$5.93亿	2.37%
397	IOSTIOST	$0.000681	$0.000699	$0.000675	$20.32万	$2,510.69万	-1.87%
327	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
161	SOPHSophon	$0.00135	$0.0014	$0.00126	$74.33万	$665.43万	2.27%
530	LITEBLITEB	$538.47	$540.69	$535.43	$10.15万	—	0.13%
440	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
280	IOio.net	$0.1199	$0.1209	$0.1168	$36.07万	$5,012.71万	0.25%
471	NEO小蚁	$1.853	$1.89	$1.83	$13.81万	$1.30亿	-1.59%
10	NEARNEAR Protocol	$3.711	$3.75	$3.62	$2,849.70万	$48.32亿	0.16%
492	HEMIHemi	$0.00432	$0.00446	$0.0043	$12.28万	$1,850.01万	-1.82%