量子链

QTUM · 美元计价

$0.708

≈ ￥4.6728

-2.75% (-$0.02)

更新于 2026-11-08 18:10:01

24H 最高

$0.729

24H 最低

$0.705

今日开盘

$0.728

24H 成交量

$3.08万

流通市值

$7,542.60万

24H 涨跌额

(-$0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	ASMLBASMLB	$1431.44	$1,434.41	$1,425.69	$5,086.99	—	0.34%
539	DYMDymension	$0.01409	$0.01451	$0.01407	$10.05万	$979.91万	-2.15%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
452	PSGParis Saint-Germain Fan Token	$0.348	$0.355	$0.348	$15.51万	$614.91万	-1.14%
556	FLUXFlux	$0.0531	$0.0556	$0.053	$8.61万	$2,258.67万	-3.28%
59	MSTRBStrategy (bStocks Tokenized St	$128.42	$129.05	$126.17	$282.11万	$4,629.64万	-0.49%
495	HOMEHOME	$0.00541	$0.00544	$0.00524	$12.50万	$2,322.24万	0.75%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
369	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
630	BABABAlibaba (bStocks Tokenized Sto	$109.18	$109.55	$108.95	$2.83万	$674.83万	-0.24%
68	ETHFIEther.fi	$0.5923	$0.6042	$0.5808	$225.79万	$5.93亿	1.08%
438	IOSTIOST	$0.000677	$0.000699	$0.000676	$16.91万	$2,510.69万	-1.74%
328	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
180	SOPHSophon	$0.00136	$0.0014	$0.00126	$68.29万	$665.43万	3.03%
538	LITEBLITEB	$538.53	$540.69	$535.43	$10.08万	—	0.27%
444	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
323	IOio.net	$0.1182	$0.1202	$0.1168	$29.55万	$5,012.71万	-1.42%
479	NEO小蚁	$1.84	$1.89	$1.83	$13.63万	$1.30亿	-2.39%
10	NEARNEAR Protocol	$3.71	$3.74	$3.62	$3,027.05万	$48.32亿	0.00%
497	HEMIHemi	$0.00431	$0.00446	$0.00431	$12.20万	$1,850.01万	-2.05%