Sonic

S · 美元计价

$0.0378

≈ ￥0.24948

-1.54% (-$0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.03868

24H 最低

$0.03733

今日开盘

$0.03839

24H 成交量

$45.32万

流通市值

$1.46亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	ASMLBASMLB	$1433.43	$1,434.41	$1,425.69	$4,264.16	—	0.21%
532	DYMDymension	$0.0141	$0.01451	$0.01404	$9.97万	$979.91万	-1.67%
236	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
458	PSGParis Saint-Germain Fan Token	$0.349	$0.355	$0.348	$15.06万	$614.91万	-0.85%
572	FLUXFlux	$0.0534	$0.0554	$0.053	$7.20万	$2,258.67万	-2.73%
63	MSTRBStrategy (bStocks Tokenized St	$128.46	$129.02	$126.17	$264.22万	$4,629.64万	-0.33%
490	HOMEHOME	$0.00537	$0.00544	$0.00524	$12.57万	$2,322.24万	-0.37%
207	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
371	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
615	BABABAlibaba (bStocks Tokenized Sto	$109.25	$109.48	$108.95	$3.62万	$674.83万	-0.16%
69	ETHFIEther.fi	$0.6006	$0.6042	$0.5808	$237.15万	$5.93亿	2.37%
399	IOSTIOST	$0.00068	$0.000699	$0.000675	$19.60万	$2,510.69万	-1.88%
327	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
161	SOPHSophon	$0.00135	$0.0014	$0.00126	$74.33万	$665.43万	2.27%
511	LITEBLITEB	$537.82	$540.69	$535.43	$11.21万	—	0.09%
440	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
280	IOio.net	$0.1199	$0.1209	$0.1168	$36.07万	$5,012.71万	0.25%
477	NEO小蚁	$1.856	$1.89	$1.83	$13.59万	$1.30亿	-1.43%
10	NEARNEAR Protocol	$3.711	$3.75	$3.62	$2,849.70万	$48.32亿	0.16%
483	HEMIHemi	$0.00432	$0.00446	$0.0043	$12.87万	$1,850.01万	-1.37%