Sapien

SAPIEN · 美元计价

$0.04599

≈ ￥0.303534

-3.22% (-$0.00)

更新于 2026-11-08 18:05:03

24H 最高

$0.0476

24H 最低

$0.04577

今日开盘

$0.04752

24H 成交量

$7.61万

流通市值

$1,120.50万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	ASMLBASMLB	$1431.44	$1,434.41	$1,425.69	$5,086.99	—	0.34%
539	DYMDymension	$0.01412	$0.01451	$0.01407	$10.01万	$979.91万	-2.01%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
452	PSGParis Saint-Germain Fan Token	$0.348	$0.355	$0.348	$15.54万	$614.91万	-1.42%
556	FLUXFlux	$0.0531	$0.0556	$0.053	$8.61万	$2,258.67万	-3.46%
59	MSTRBStrategy (bStocks Tokenized St	$128.47	$129.11	$126.17	$282.33万	$4,629.64万	-0.50%
495	HOMEHOME	$0.00541	$0.00544	$0.00524	$12.51万	$2,322.24万	0.56%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
370	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
630	BABABAlibaba (bStocks Tokenized Sto	$109.18	$109.55	$108.95	$2.83万	$674.83万	-0.24%
68	ETHFIEther.fi	$0.5915	$0.6042	$0.5808	$226.23万	$5.93亿	0.94%
436	IOSTIOST	$0.000678	$0.000699	$0.000676	$16.86万	$2,510.69万	-1.60%
329	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
181	SOPHSophon	$0.00134	$0.0014	$0.00126	$67.28万	$665.43万	0.75%
538	LITEBLITEB	$538.9	$540.69	$535.43	$10.18万	—	0.20%
443	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
321	IOio.net	$0.1184	$0.1202	$0.1168	$30.23万	$5,012.71万	-1.50%
481	NEO小蚁	$1.841	$1.89	$1.83	$13.63万	$1.30亿	-2.49%
10	NEARNEAR Protocol	$3.708	$3.74	$3.62	$3,028.19万	$48.32亿	0.03%
500	HEMIHemi	$0.00433	$0.00446	$0.00431	$11.97万	$1,850.01万	-1.59%