Theta Network

THETA · 美元计价

$0.1462

≈ ￥0.96492

-1.81% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.1526

24H 最低

$0.1461

今日开盘

$0.1489

24H 成交量

$28.82万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1427.29	$1,462.63	$1,413.50	$4.96万	—	-0.72%
469	DYMDymension	$0.01443	$0.01483	$0.0144	$19.82万	$1,012.41万	-1.90%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
554	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$12.79万	$619.69万	0.28%
545	FLUXFlux	$0.055	$0.0576	$0.0547	$13.71万	$2,403.47万	-2.66%
39	MSTRBStrategy (bStocks Tokenized St	$129.11	$131.62	$125.80	$877.43万	$4,677.02万	-1.47%
381	HOMEHOME	$0.00538	$0.00557	$0.00534	$29.59万	$2,411.83万	-3.24%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
239	BABABAlibaba (bStocks Tokenized Sto	$109.43	$109.79	$106.35	$55.59万	$694.48万	1.93%
94	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$206.18万	$5.76亿	1.91%
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.48万	$2,576.47万	-2.41%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
299	SOPHSophon	$0.00132	$0.00142	$0.00132	$40.55万	$721.80万	-4.35%
167	LITEBLITEB	$537.84	$565.00	$519.11	$93.37万	—	-2.36%
511	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
334	IOio.net	$0.1202	$0.1245	$0.1198	$36.08万	$5,175.71万	-0.08%
534	NEO小蚁	$1.889	$1.95	$1.88	$14.37万	$1.36亿	-2.02%
10	NEARNEAR Protocol	$3.707	$3.83	$3.68	$4,976.45万	$49.24亿	-0.62%
423	HEMIHemi	$0.0044	$0.00462	$0.00439	$24.78万	$1,923.27万	0.23%